Indicators

4Front Ventures Corp (OP: )

0.2800 UNCHANGED

Last Price Updated: 9:36 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6086	0.6089	0.6085	0.6089	13,250	-0.00(-0.13%)
May 27, 2021	0.6003	0.6100	0.6003	0.6097	850	+0.01(+0.86%)
May 26, 2021	0.6006	0.6045	0.6006	0.6045	7,400	+0.04(+6.15%)
May 24, 2021		0.5695	0.5695	0.5695	80	+0.03(+5.15%)
May 21, 2021	0.5433	0.5433	0.5416	0.5416	1,300	-0.00(-0.53%)
May 19, 2021		0.5445	0.5445	0.5445	60	+0.01(+1.13%)
May 18, 2021	0.5304	0.5384	0.5304	0.5384	2,000	-0.01(-1.98%)
May 17, 2021	0.5534	0.5534	0.5493	0.5493	4,500	-0.02(-2.69%)
May 14, 2021	0.5628	0.5675	0.5589	0.5645	12,807	+0.04(+8.56%)
May 13, 2021	0.5200	0.5214	0.5200	0.5200	1,970	-0.05(-9.03%)
May 12, 2021	0.5752	0.5757	0.5716	0.5716	11,250	-0.00(-0.21%)
May 11, 2021	0.5842	0.5842	0.5728	0.5728	12,357	-0.05(-7.73%)
May 10, 2021	0.6200	0.6223	0.6152	0.6208	12,767	+0.01(+1.77%)
May 07, 2021	0.6128	0.6150	0.6000	0.6100	10,930	-0.03(-4.69%)
May 06, 2021	0.6200	0.6400	0.6200	0.6400	1,800	-0.10(-13.51%)
May 05, 2021	0.6000	0.7400	0.6000	0.7400	5,375	+0.11(+17.46%)
May 04, 2021	0.7900	0.7900	0.6300	0.6300	7,891	-0.07(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.