Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectrum Global Solutions Inc (OP: SGSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1500 0.1500 0.1350 0.1350 19,500 -0.01(-6.90%)
May 30, 2019 0.1500 0.1500 0.1430 0.1450 20,000 -0.00(-0.34%)
May 29, 2019 0.1300 0.1455 0.1200 0.1455 80,000 +0.02(+11.92%)
May 28, 2019 0.1010 0.1499 0.0975 0.1300 206,189 -0.02(-12.46%)
May 24, 2019 0.1335 0.1485 0.1335 0.1485 97,900 +0.00(+0.68%)
May 23, 2019 0.1426 0.1475 0.1343 0.1475 60,307 +0.00(+1.72%)
May 22, 2019 0.1211 0.1450 0.1211 0.1450 61,993 +0.01(+11.54%)
May 21, 2019 0.1350 0.1400 0.1300 0.1300 54,007 -0.01(-7.14%)
May 20, 2019 0.1400 0.1400 0.1225 0.1400 146,711 +0.01(+3.70%)
May 17, 2019 0.1350 0.1350 0.1200 0.1350 91,800 +0.00(+0.00%)
May 16, 2019 0.1375 0.1375 0.1200 0.1350 10,842 +0.01(+3.85%)
May 15, 2019 0.1350 0.1350 0.1155 0.1300 80,438 +0.00(+0.08%)
May 14, 2019 0.1100 0.1299 0.1000 0.1299 56,421 -0.01(-7.21%)
May 13, 2019 0.1000 0.1400 0.1000 0.1400 33,663 +0.00(+0.00%)
May 10, 2019 0.1320 0.1400 0.1100 0.1400 101,300 +0.01(+9.38%)
May 09, 2019 0.1100 0.1400 0.1100 0.1280 303,200 +0.02(+17.43%)
May 08, 2019 0.1100 0.1176 0.1000 0.1090 47,457 +0.00(+0.00%)
May 07, 2019 0.1175 0.1175 0.1010 0.1090 8,001 -0.03(-18.66%)
May 06, 2019 0.1100 0.1350 0.1010 0.1340 57,376 -0.01(-8.78%)
May 03, 2019 0.1469 0.1469 0.1469 0.1469 1,800 -0.01(-3.67%)
May 02, 2019 0.1200 0.1525 0.1200 0.1525 33,594 +0.02(+17.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.