Indicators

Boxscore Brands Inc (OP: BOXS )

N/A UNCHANGED

Last Price Updated: 2:47 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0165	0.0183	0.0128	0.0158	6,075,769	-0.00(-4.24%)
May 27, 2021	0.0118	0.0171	0.0108	0.0165	8,782,049	+0.00(+37.50%)
May 26, 2021	0.0097	0.0120	0.0094	0.0120	2,098,699	+0.00(+26.32%)
May 25, 2021	0.0095	0.0103	0.0089	0.0095	815,090	-0.00(-5.00%)
May 24, 2021	0.0097	0.0127	0.0082	0.0100	3,020,474	+0.00(+5.26%)
May 21, 2021	0.0089	0.0098	0.0082	0.0095	3,142,438	+0.00(+6.74%)
May 20, 2021	0.0081	0.0110	0.0080	0.0089	6,415,818	+0.00(+11.25%)
May 19, 2021	0.0095	0.0097	0.0078	0.0080	10,178,334	-0.00(-13.04%)
May 18, 2021	0.0105	0.0105	0.0092	0.0092	9,449,435	-0.00(-15.60%)
May 17, 2021	0.0111	0.0119	0.0096	0.0109	4,570,348	-0.00(-6.84%)
May 14, 2021	0.0120	0.0130	0.0105	0.0117	3,211,048	-0.00(-13.33%)
May 13, 2021	0.0185	0.0200	0.0108	0.0135	17,651,640	-0.00(-4.93%)
May 12, 2021	0.0180	0.0181	0.0127	0.0142	6,550,515	-0.00(-20.67%)
May 11, 2021	0.0139	0.0184	0.0118	0.0179	6,493,899	+0.01(+47.93%)
May 10, 2021	0.0104	0.0149	0.0093	0.0121	14,291,614	+0.00(+23.47%)
May 07, 2021	0.0105	0.0115	0.0090	0.0098	7,817,816	-0.00(-2.00%)
May 06, 2021	0.0107	0.0128	0.0100	0.0100	7,663,880	-0.00(-9.09%)
May 05, 2021	0.0102	0.0114	0.0098	0.0110	6,986,788	-0.00(-4.35%)
May 04, 2021	0.0130	0.0138	0.0102	0.0115	6,583,515	-0.00(-12.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.