Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 0.0045 0.0045 0.0045 0.0045 100 +0.00(+36.36%)
May 28, 2020 0.0033 0.0033 0.0033 1 +0.00(+0.00%)
May 26, 2020 0.0033 0.0033 0.0033 0 -0.00(-57.14%)
May 22, 2020 0.0077 0.0077 0.0077 1 +0.00(+0.00%)
May 13, 2020 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
May 12, 2020 0.0077 0.0077 0.0077 1 +0.00(+0.00%)
May 11, 2020 0.0077 0.0077 0.0077 2 +0.00(+0.00%)
May 07, 2020 0.0077 0.0077 0.0077 0 +0.00(+50.98%)
May 04, 2020 0.0051 0.0051 0.0051 0 -0.00(-34.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.