Indicators

Boxscore Brands Inc (OP: BOXS )

0.0050 UNCHANGED

Last Price Updated: 2:47 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0100	0.0130	0.0100	0.0100	285,000	-0.00(-0.99%)
May 28, 2019		0.0101	0.0101	0.0101	0	+0.00(+1.00%)
May 23, 2019		0.0100	0.0100	0.0100	0	-0.00(-28.57%)
May 22, 2019	0.0209	0.0209	0.0126	0.0140	75,000	-0.00(-6.67%)
May 21, 2019	0.0120	0.0150	0.0101	0.0150	446,330	+0.00(+44.23%)
May 20, 2019	0.0150	0.0160	0.0104	0.0104	52,202	-0.01(-35.00%)
May 16, 2019		0.0160	0.0160	0.0160	0	-0.00(-8.57%)
May 15, 2019	0.0162	0.0200	0.0160	0.0175	270,000	-0.00(-2.78%)
May 14, 2019	0.0180	0.0180	0.0180	0.0180	33,332	+0.00(+0.00%)
May 13, 2019	0.0220	0.0220	0.0180	0.0180	412,499	-0.01(-28.00%)
May 10, 2019	0.0250	0.0324	0.0250	0.0250	134,000	+0.00(+8.70%)
May 09, 2019	0.0300	0.0300	0.0210	0.0230	53,300	-0.01(-19.01%)
May 08, 2019	0.0284	0.0284	0.0284	0.0284	6,500	-0.00(-5.33%)
May 07, 2019	0.0300	0.0390	0.0300	0.0300	86,016	-0.02(-36.31%)
May 06, 2019	0.0330	0.0471	0.0330	0.0471	4,091	+0.02(+47.19%)
May 03, 2019	0.0310	0.0360	0.0200	0.0320	143,900	-0.01(-20.99%)
May 02, 2019	0.0405	0.0405	0.0405	0.0405	781	+0.00(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.