Indicators

Boxscore Brands Inc (OP: BOXS )

0.0050 UNCHANGED

Last Price Updated: 2:47 PM EDT, Apr 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0650	0.0680	0.0600	0.0680	106,673	+0.00(+4.62%)
May 30, 2018	0.0650	0.0650	0.0650	0.0650	3,333	+0.01(+8.33%)
May 29, 2018	0.0500	0.0600	0.0500	0.0600	27,913	+0.00(+0.00%)
May 25, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
May 24, 2018	0.0600	0.0600	0.0600	0.0600	3,334	+0.00(+0.00%)
May 23, 2018	0.0537	0.0600	0.0537	0.0600	44,200	+0.01(+33.33%)
May 22, 2018	0.0580	0.0580	0.0450	0.0450	8,609	+0.00(+0.00%)
May 21, 2018	0.0650	0.0650	0.0270	0.0450	29,350	+0.02(+60.71%)
May 18, 2018	0.0449	0.0650	0.0270	0.0280	72,361	-0.02(-37.64%)
May 17, 2018	0.0449	0.0449	0.0449	0.0449	6,001	+0.00(+0.00%)
May 16, 2018	0.0449	0.0449	0.0449	0.0449	1,860	+0.00(+0.00%)
May 15, 2018	0.0448	0.0449	0.0448	0.0449	10,000	+0.02(+66.30%)
May 14, 2018	0.0270	0.0270	0.0270	0.0270	571	-0.02(-37.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.