Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

4.030 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.920 2.920 2.900 2.900 1,100 -0.07(-2.36%)
May 30, 2019 2.970 2.970 2.970 17 +0.00(+0.00%)
May 28, 2019 2.970 2.970 2.970 0 +0.17(+6.07%)
May 24, 2019 2.800 2.800 2.800 2.800 100 +0.00(+0.00%)
May 23, 2019 2.800 2.800 2.800 2.800 3,023 +0.00(+0.00%)
May 22, 2019 2.800 2.800 2.800 2.800 106 +0.22(+8.53%)
May 21, 2019 2.580 2.580 2.580 16 +0.00(+0.00%)
May 20, 2019 2.580 2.580 2.580 2.580 466 +0.00(+0.00%)
May 17, 2019 2.580 2.800 2.580 2.580 3,900 +0.00(+0.00%)
May 16, 2019 2.580 2.580 2.580 2.580 150 +0.00(+0.00%)
May 15, 2019 2.500 2.580 2.500 2.580 1,182 +0.18(+7.50%)
May 14, 2019 2.400 2.400 2.400 2.400 520 -0.10(-4.00%)
May 13, 2019 2.500 2.500 2.500 2.500 154 -0.03(-1.19%)
May 10, 2019 2.470 2.550 2.470 2.530 3,100 +0.05(+2.02%)
May 09, 2019 2.200 2.480 2.200 2.480 751 +0.18(+7.83%)
May 08, 2019 2.300 2.300 2.300 2.300 100 +0.05(+2.22%)
May 07, 2019 2.250 2.250 2.250 40 +0.00(+0.00%)
May 06, 2019 2.050 2.250 2.050 2.250 793 -0.05(-2.17%)
May 03, 2019 2.020 2.300 2.020 2.300 4,500 +0.10(+4.55%)
May 02, 2019 2.500 2.500 2.200 2.200 1,531 -0.30(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.