Indicators

Biostage Inc (OP: BSTG )

N/A UNCHANGED

Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.800	2.800	2.750	2.750	2,587	+0.03(+1.10%)
May 29, 2018		2.720	2.720	2.720	67	-0.13(-4.56%)
May 24, 2018		2.850	2.850	2.850	0	-0.05(-1.72%)
May 23, 2018	2.820	2.900	2.600	2.900	4,092	+0.08(+2.84%)
May 22, 2018	3.050	3.050	2.820	2.820	16,014	-0.23(-7.54%)
May 21, 2018	3.050	3.050	3.050	3.050	252	-0.03(-0.97%)
May 18, 2018	3.050	3.080	3.050	3.080	703	-0.08(-2.53%)
May 17, 2018	3.135	3.450	3.135	3.160	1,908	-0.04(-1.25%)
May 16, 2018	3.500	3.500	3.000	3.200	5,948	-0.16(-4.76%)
May 15, 2018	2.910	3.360	2.900	3.360	2,688	-0.24(-6.67%)
May 14, 2018	3.090	3.750	3.090	3.600	8,684	+0.70(+24.14%)
May 11, 2018	3.070	3.070	2.900	2.900	1,401	-0.20(-6.45%)
May 10, 2018	2.762	3.250	2.762	3.100	5,826	+0.33(+11.91%)
May 09, 2018	2.650	2.770	2.650	2.770	2,263	+0.17(+6.54%)
May 08, 2018	2.600	2.650	2.600	2.600	1,727	-0.05(-1.89%)
May 07, 2018	2.620	2.800	2.620	2.650	1,183	+0.05(+1.92%)
May 03, 2018		2.600	2.600	2.600	241	+0.00(+0.00%)
May 02, 2018	2.600	2.600	2.600	2.600	1,547	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.