Indicators

Intermap Technologies Corp (OP: ITMSF )

0.3782 -0.0418 (-9.95%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.4076	0.4076	0.3901	0.3901	6,400	-0.00(-0.89%)
May 30, 2023	0.4001	0.4200	0.3901	0.3936	10,500	-0.01(-3.36%)
May 26, 2023	0.4073	0.4073	0.4073	0.4073	24,000	+0.00(+0.57%)
May 23, 2023				0.4050	0	-0.00(-1.22%)
May 19, 2023				0.4100	0	+0.00(+0.00%)
May 17, 2023				0.4100	0	-0.01(-3.19%)
May 15, 2023				0.4235	0	-0.00(-0.66%)
May 11, 2023				0.4263	0	+0.01(+1.50%)
May 10, 2023	0.4200	0.4200	0.4200	0.4200	600	+0.02(+4.97%)
May 09, 2023	0.4001	0.4001	0.4001	0.4001	2,000	+0.00(+0.00%)
May 08, 2023	0.4003	0.4450	0.4001	0.4001	4,525	-0.02(-3.61%)
May 05, 2023	0.4151	0.4151	0.4151	0.4151	1,501	+0.02(+3.78%)
May 04, 2023	0.4001	0.4116	0.3800	0.4000	33,950	-0.00(-0.02%)
May 03, 2023	0.4001	0.4001	0.4001	0.4001	1,500	-0.00(-1.01%)
May 02, 2023	0.4001	0.4121	0.4001	0.4042	6,500	-0.02(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.