Indicators

Intermap Technologies Corp (OP: ITMSF )

0.3840 -0.0360 (-8.57%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.1530	0.1530	0.1530	0	+0.00(+2.00%)
May 30, 2019	0.1500	0.1500	0.1500	0.1500	10,000	+0.01(+7.14%)
May 29, 2019	0.1540	0.1540	0.1400	0.1400	17,000	-0.04(-20.32%)
May 23, 2019		0.1757	0.1757	0.1757	0	+0.01(+5.78%)
May 22, 2019	0.1962	0.1962	0.1660	0.1661	9,500	-0.05(-22.74%)
May 20, 2019		0.2150	0.2150	0.2150	0	+0.02(+10.26%)
May 15, 2019		0.1950	0.1950	0.1950	0	-0.00(-1.27%)
May 14, 2019	0.2092	0.2092	0.1975	0.1975	18,342	-0.01(-5.95%)
May 13, 2019	0.1990	0.2100	0.1990	0.2100	10,796	-0.01(-4.55%)
May 10, 2019	0.1801	0.2200	0.1801	0.2200	69,000	+0.03(+15.79%)
May 09, 2019	0.1717	0.1900	0.1717	0.1900	2,400	+0.01(+5.56%)
May 08, 2019	0.1800	0.1800	0.1800	0.1800	6,000	-0.04(-16.28%)
May 07, 2019	0.1900	0.2150	0.1818	0.2150	17,810	+0.04(+19.44%)
May 06, 2019	0.1621	0.1800	0.1547	0.1800	20,500	+0.01(+5.88%)
May 03, 2019	0.1700	0.1700	0.1700	0.1700	500	-0.01(-5.56%)
May 02, 2019	0.1795	0.1800	0.1795	0.1800	1,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.