Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitwise Bitcoin and Ether EW Strategy ETF (OP: BTOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.4000 0.4000 0.4000 4 -0.07(-14.71%)
May 29, 2018 0.3800 0.4700 0.3352 0.4690 36,210 +0.05(+13.12%)
May 25, 2018 0.4146 0.4146 0.4146 0 +0.02(+5.36%)
May 24, 2018 0.4400 0.4500 0.3935 0.3935 2,095 -0.09(-17.94%)
May 23, 2018 0.4780 0.4795 0.4780 0.4795 255 -0.01(-1.03%)
May 22, 2018 0.4845 0.4845 0.4845 0.4845 200 -0.00(-0.92%)
May 21, 2018 0.4800 0.4890 0.4800 0.4890 900 +0.04(+8.67%)
May 18, 2018 0.4500 0.4600 0.4300 0.4500 13,649 +0.00(+0.00%)
May 17, 2018 0.4801 0.4900 0.4500 0.4500 1,179 -0.03(-6.27%)
May 16, 2018 0.5450 0.5450 0.4801 0.4801 2,300 -0.04(-7.66%)
May 15, 2018 0.5450 0.5450 0.4801 0.5199 10,285 +0.05(+10.48%)
May 14, 2018 0.4675 0.5420 0.4601 0.4706 6,069 +0.00(+0.66%)
May 11, 2018 0.4676 0.4676 0.4675 0.4675 1,350 -0.04(-8.33%)
May 10, 2018 0.4530 0.5100 0.4530 0.5100 5,942 +0.06(+12.58%)
May 09, 2018 0.5100 0.5100 0.4420 0.4530 2,740 -0.05(-9.40%)
May 08, 2018 0.5000 0.5075 0.5000 0.5000 4,409 +0.02(+4.17%)
May 07, 2018 0.4400 0.4800 0.4300 0.4800 1,405 +0.02(+4.35%)
May 04, 2018 0.4300 0.4600 0.4200 0.4600 13,064 -0.04(-8.00%)
May 03, 2018 0.5100 0.5100 0.4200 0.5000 16,668 +0.00(+0.00%)
May 02, 2018 0.4500 0.5000 0.3810 0.5000 63,646 +0.06(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.