Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirrus Corp (OP: SRUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0031 0.0032 0.0023 0.0027 6,076,739 -0.00(-10.00%)
May 30, 2018 0.0028 0.0037 0.0027 0.0030 10,712,326 -0.00(-18.92%)
May 29, 2018 0.0033 0.0038 0.0030 0.0037 664,822 +0.00(+2.78%)
May 25, 2018 0.0036 0.0036 0.0036 0 -0.00(-5.26%)
May 24, 2018 0.0036 0.0038 0.0029 0.0038 5,814,845 +0.00(+8.57%)
May 23, 2018 0.0029 0.0038 0.0029 0.0035 8,209,917 +0.00(+20.69%)
May 22, 2018 0.0025 0.0029 0.0021 0.0029 3,933,491 +0.00(+11.54%)
May 21, 2018 0.0027 0.0028 0.0024 0.0026 1,937,624 +0.00(+0.00%)
May 18, 2018 0.0025 0.0029 0.0022 0.0026 1,770,104 +0.00(+18.18%)
May 17, 2018 0.0025 0.0025 0.0020 0.0022 5,082,545 -0.00(-12.00%)
May 16, 2018 0.0030 0.0037 0.0021 0.0025 11,625,980 -0.00(-19.35%)
May 15, 2018 0.0030 0.0034 0.0030 0.0031 1,722,400 -0.00(-16.22%)
May 14, 2018 0.0042 0.0042 0.0032 0.0037 1,275,255 +0.00(+12.12%)
May 11, 2018 0.0032 0.0036 0.0029 0.0033 1,327,322 -0.00(-12.00%)
May 10, 2018 0.0032 0.0040 0.0032 0.0037 2,402,420 +0.00(+7.14%)
May 09, 2018 0.0044 0.0045 0.0032 0.0035 4,066,658 -0.00(-18.60%)
May 08, 2018 0.0038 0.0045 0.0032 0.0043 5,521,985 +0.00(+14.36%)
May 07, 2018 0.0032 0.0040 0.0029 0.0038 2,729,490 +0.00(+1.62%)
May 04, 2018 0.0032 0.0037 0.0028 0.0037 9,079,325 +0.00(+15.62%)
May 03, 2018 0.0031 0.0036 0.0028 0.0032 14,724,372 +0.00(+3.23%)
May 02, 2018 0.0037 0.0038 0.0031 0.0031 6,071,562 -0.00(-11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.