Indicators

Marani Brands Inc (OP: MRIB )

N/A UNCHANGED

Last Price Updated: 2:07 PM EST, Nov 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0004	0.0005	0.0004	0.0004	2,876,970	+0.00(+12.50%)
May 28, 2015	0.0004	0.0005	0.0004	0.0004	3,520,000	-0.00(-20.00%)
May 27, 2015	0.0004	0.0005	0.0004	0.0005	2,763,025	+0.00(+0.00%)
May 26, 2015	0.0004	0.0005	0.0004	0.0005	13,894,583	-0.00(-16.67%)
May 22, 2015		0.0006	0.0006	0.0006	0	+0.00(+9.09%)
May 21, 2015	0.0004	0.0006	0.0004	0.0006	5,006,000	+0.00(+10.00%)
May 20, 2015	0.0005	0.0005	0.0004	0.0005	2,370,000	+0.00(+0.00%)
May 19, 2015	0.0005	0.0006	0.0005	0.0005	3,717,833	-0.00(-16.67%)
May 18, 2015	0.0007	0.0007	0.0005	0.0006	835,000	-0.00(-14.29%)
May 15, 2015	0.0006	0.0007	0.0006	0.0007	490,000	+0.00(+16.67%)
May 14, 2015	0.0005	0.0007	0.0005	0.0006	2,650,000	+0.00(+0.00%)
May 13, 2015	0.0007	0.0007	0.0005	0.0006	1,540,000	-0.00(-14.29%)
May 12, 2015	0.0006	0.0007	0.0005	0.0007	2,810,000	+0.00(+0.00%)
May 08, 2015		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
May 07, 2015	0.0006	0.0007	0.0006	0.0007	810,000	+0.00(+16.67%)
May 06, 2015	0.0004	0.0006	0.0004	0.0006	1,350,000	+0.00(+50.00%)
May 05, 2015	0.0007	0.0007	0.0004	0.0004	2,301,000	-0.00(-42.86%)
May 04, 2015	0.0006	0.0007	0.0006	0.0007	2,263,999	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.