Indicators

China Logistics Group Inc (OP: CHLO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0048	0.0048	0.0048	0.0048	2,084	+0.00(+14.29%)
May 29, 2014	0.0042	0.0042	0.0042	0.0042	9,210	+0.00(+2.44%)
May 28, 2014	0.0042	0.0051	0.0041	0.0041	44,171	-0.00(-2.38%)
May 27, 2014	0.0042	0.0042	0.0042	0.0042	10,000	-0.00(-2.33%)
May 22, 2014		0.0043	0.0043	0.0043	0	-0.00(-6.52%)
May 21, 2014	0.0043	0.0046	0.0043	0.0046	114,500	+0.00(+6.98%)
May 20, 2014	0.0045	0.0045	0.0043	0.0043	90,250	-0.00(-6.52%)
May 19, 2014	0.0059	0.0059	0.0045	0.0046	261,017	-0.00(-20.69%)
May 16, 2014	0.0059	0.0059	0.0050	0.0058	106,951	+0.00(+16.00%)
May 15, 2014	0.0050	0.0050	0.0050	0.0050	10,000	+0.00(+0.00%)
May 13, 2014		0.0050	0.0050	0.0050	0	-0.00(-15.25%)
May 09, 2014		0.0059	0.0059	0.0059	0	+0.00(+3.51%)
May 08, 2014	0.0057	0.0057	0.0057	0.0057	9,036	+0.00(+1.79%)
May 07, 2014	0.0056	0.0056	0.0056	0.0056	5,000	+0.00(+21.74%)
May 06, 2014	0.0049	0.0060	0.0045	0.0046	1,093,486	+0.00(+2.22%)
May 02, 2014	0.0045	0.0045	0.0045	0.0045	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.