Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0111	0.0129	0.0105	0.0129	202,000	+0.00(+4.88%)
May 30, 2019	0.0133	0.0133	0.0110	0.0123	231,265	+0.00(+11.82%)
May 29, 2019	0.0120	0.0133	0.0110	0.0110	221,122	+0.00(+3.77%)
May 28, 2019	0.0106	0.0106	0.0106	0.0106	15,500	-0.00(-20.30%)
May 24, 2019	0.0133	0.0133	0.0133	0.0133	12,300	+0.00(+14.66%)
May 23, 2019	0.0105	0.0116	0.0105	0.0116	9,500	-0.00(-7.20%)
May 21, 2019		0.0125	0.0125	0.0125	0	+0.00(+13.64%)
May 20, 2019	0.0110	0.0110	0.0110	0.0110	35,475	-0.00(-14.73%)
May 16, 2019		0.0129	0.0129	0.0129	0	+0.00(+15.18%)
May 15, 2019	0.0140	0.0140	0.0102	0.0112	54,002	-0.00(-13.85%)
May 14, 2019	0.0140	0.0142	0.0130	0.0130	307,218	-0.00(-9.09%)
May 13, 2019	0.0137	0.0151	0.0090	0.0143	766,500	-0.00(-1.38%)
May 10, 2019	0.0189	0.0189	0.0056	0.0145	205,100	+0.00(+8.21%)
May 09, 2019	0.0117	0.0166	0.0117	0.0134	535,141	+0.00(+11.67%)
May 08, 2019	0.0120	0.0144	0.0033	0.0120	356,825	-0.00(-14.29%)
May 07, 2019	0.0128	0.0140	0.0120	0.0140	851,575	+0.00(+10.24%)
May 06, 2019	0.0127	0.0140	0.0127	0.0127	15,100	-0.00(-5.22%)
May 03, 2019	0.0130	0.0134	0.0128	0.0134	186,000	+0.00(+5.51%)
May 02, 2019	0.0127	0.0127	0.0127	0.0127	100,000	-0.00(-12.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.