Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1989 0.1990 0.1890 0.1899 123,380 +0.00(+1.29%)
May 27, 2016 0.1875 0.1875 0.1875 0 +0.01(+5.19%)
May 26, 2016 0.1750 0.1795 0.1700 0.1782 334,027 -0.00(-0.81%)
May 25, 2016 0.1605 0.1810 0.1605 0.1797 557,736 +0.01(+5.71%)
May 24, 2016 0.2190 0.2190 0.1618 0.1700 670,150 -0.05(-21.43%)
May 23, 2016 0.2150 0.2200 0.2070 0.2164 103,169 -0.00(-1.61%)
May 20, 2016 0.2143 0.2200 0.2006 0.2199 171,175 +0.01(+4.71%)
May 19, 2016 0.2323 0.2345 0.1901 0.2100 376,544 -0.01(-4.52%)
May 18, 2016 0.2286 0.2286 0.2011 0.2200 126,263 +0.01(+7.29%)
May 17, 2016 0.1800 0.2050 0.1700 0.2050 931,676 +0.03(+18.82%)
May 16, 2016 0.1805 0.1900 0.1700 0.1725 421,059 -0.02(-9.20%)
May 13, 2016 0.1949 0.1950 0.1790 0.1900 866,144 -0.00(-0.77%)
May 12, 2016 0.2230 0.2270 0.1785 0.1915 1,568,482 -0.02(-8.87%)
May 11, 2016 0.2400 0.2460 0.2101 0.2101 675,986 -0.02(-10.60%)
May 10, 2016 0.2010 0.2470 0.2010 0.2350 503,484 +0.02(+9.81%)
May 09, 2016 0.2142 0.2224 0.1960 0.2140 275,332 -0.01(-2.73%)
May 06, 2016 0.2125 0.2392 0.1850 0.2200 1,093,440 +0.01(+5.16%)
May 05, 2016 0.2440 0.2450 0.1912 0.2092 1,345,204 -0.05(-17.96%)
May 04, 2016 0.2859 0.2860 0.2300 0.2550 2,394,803 -0.03(-10.53%)
May 03, 2016 0.3100 0.3100 0.2700 0.2850 1,171,008 -0.02(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.