Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0200	0.0200	0.0200	0.0200	1,300	-0.02(-42.86%)
May 30, 2013	0.0290	0.0350	0.0290	0.0350	96,100	+0.01(+20.69%)
May 17, 2013		0.0290	0.0290	0.0290	0	+0.00(+11.54%)
May 16, 2013	0.0260	0.0260	0.0260	0.0260	21,687	+0.00(+0.00%)
May 15, 2013	0.0260	0.0260	0.0260	0.0260	49,000	+0.01(+36.84%)
May 13, 2013	0.0190	0.0190	0.0190	0.0190	3,000	-0.00(-15.56%)
May 10, 2013	0.0225	0.0225	0.0225	0.0225	100,000	+0.00(+0.00%)
May 09, 2013	0.0200	0.0225	0.0200	0.0225	41,350	+0.00(+12.50%)
May 07, 2013		0.0200	0.0200	0.0200	0	-0.00(-11.11%)
May 03, 2013		0.0225	0.0225	0.0225	0	+0.00(+0.00%)
May 02, 2013	0.0230	0.0230	0.0210	0.0225	118,469	-0.00(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.