Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0520	0.0650	0.0520	0.0650	5,999	+0.01(+8.33%)
May 23, 2011	0.0710	0.0710	0.0600	0.0600	40,025	-0.01(-15.49%)
May 20, 2011	0.0670	0.0710	0.0650	0.0710	146,450	+0.00(+5.97%)
May 19, 2011	0.0640	0.0670	0.0640	0.0670	135,941	+0.01(+11.67%)
May 18, 2011	0.0690	0.0690	0.0600	0.0600	72,700	-0.01(-13.04%)
May 17, 2011	0.0640	0.0690	0.0590	0.0690	106,275	+0.01(+15.00%)
May 16, 2011	0.0400	0.0630	0.0400	0.0600	644,257	+0.02(+55.84%)
May 13, 2011	0.0400	0.0400	0.0385	0.0385	18,000	-0.01(-23.00%)
May 12, 2011	0.0450	0.0500	0.0450	0.0500	24,700	+0.00(+0.00%)
May 11, 2011	0.0350	0.0500	0.0300	0.0500	78,000	+0.00(+0.00%)
May 10, 2011	0.0500	0.0500	0.0400	0.0500	19,000	+0.00(+0.00%)
May 09, 2011	0.0500	0.0550	0.0500	0.0500	24,700	-0.00(-9.09%)
May 05, 2011		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
May 04, 2011	0.0550	0.0550	0.0550	0.0550	4,000	+0.00(+0.00%)
May 03, 2011	0.0550	0.0550	0.0400	0.0550	87,000	+0.00(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.