Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0007 0.0008 0.0007 0.0007 14,600 +0.00(+0.00%)
May 30, 2018 0.0008 0.0009 0.0007 0.0007 128,870 +0.00(+0.00%)
May 29, 2018 0.0007 0.0008 0.0007 0.0007 900 -0.00(-22.22%)
May 25, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 23, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 22, 2018 0.0010 0.0010 0.0009 0.0009 85,600 -0.00(-10.00%)
May 21, 2018 0.0010 0.0010 0.0010 0.0010 3,650 +0.00(+0.00%)
May 18, 2018 0.0010 0.0012 0.0010 0.0010 22,852 -0.00(-3.85%)
May 17, 2018 0.0011 0.0011 0.0010 0.0010 58,783 -0.00(-5.45%)
May 16, 2018 0.0011 0.0012 0.0011 0.0011 4,000 -0.00(-8.33%)
May 15, 2018 0.0011 0.0013 0.0011 0.0012 17,974 +0.00(+0.00%)
May 14, 2018 0.0011 0.0012 0.0011 0.0012 43,630 +0.00(+9.09%)
May 11, 2018 0.0011 0.0012 0.0011 0.0011 184,815 -0.00(-8.33%)
May 10, 2018 0.0011 0.0012 0.0011 0.0012 3,718 +0.00(+9.09%)
May 09, 2018 0.0011 0.0012 0.0011 0.0011 3,400 -0.00(-8.33%)
May 08, 2018 0.0012 0.0012 0.0011 0.0012 2,730 +0.00(+0.00%)
May 07, 2018 0.0011 0.0012 0.0011 0.0012 10,679 +0.00(+9.09%)
May 04, 2018 0.0011 0.0012 0.0011 0.0011 227,223 +0.00(+0.00%)
May 03, 2018 0.0011 0.0011 0.0011 0.0011 9,717 +0.00(+0.00%)
May 02, 2018 0.0011 0.0011 0.0011 0.0011 23,809 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.