Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategic Ventures (OP: NUGS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0075 0.0079 0.0067 0.0068 235,471 -0.00(-10.53%)
May 30, 2023 0.0065 0.0076 0.0065 0.0076 4,150 +0.00(+10.14%)
May 26, 2023 0.0071 0.0074 0.0069 0.0069 12,684 +0.00(+0.00%)
May 25, 2023 0.0069 0.0069 0.0069 0.0069 835 +0.00(+0.00%)
May 24, 2023 0.0069 0.0074 0.0069 0.0069 166,725 -0.00(-8.00%)
May 23, 2023 0.0073 0.0075 0.0070 0.0075 11,106 +0.00(+8.70%)
May 22, 2023 0.0068 0.0079 0.0068 0.0069 274,459 +0.00(+0.00%)
May 19, 2023 0.0069 0.0070 0.0068 0.0069 82,264 -0.00(-1.43%)
May 18, 2023 0.0069 0.0070 0.0069 0.0070 55,850 -0.00(-4.11%)
May 17, 2023 0.0077 0.0078 0.0067 0.0073 704,641 -0.00(-2.67%)
May 16, 2023 0.0071 0.0075 0.0071 0.0075 6,300 +0.00(+11.94%)
May 15, 2023 0.0066 0.0071 0.0066 0.0067 230,401 -0.00(-5.63%)
May 12, 2023 0.0075 0.0078 0.0065 0.0071 359,905 +0.00(+9.23%)
May 11, 2023 0.0096 0.0098 0.0065 0.0065 308,684 -0.00(-27.78%)
May 10, 2023 0.0089 0.0090 0.0080 0.0090 252,501 +0.00(+16.88%)
May 09, 2023 0.0089 0.0089 0.0075 0.0077 614,863 -0.00(-12.50%)
May 08, 2023 0.0078 0.0099 0.0077 0.0088 357,904 -0.00(-3.30%)
May 05, 2023 0.0068 0.0100 0.0065 0.0091 1,888,266 +0.00(+28.17%)
May 04, 2023 0.0066 0.0071 0.0066 0.0071 398,814 +0.00(+7.58%)
May 03, 2023 0.0070 0.0070 0.0065 0.0066 125,614 -0.00(-7.04%)
May 02, 2023 0.0066 0.0072 0.0066 0.0071 299,546 +0.00(+10.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.