Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Strategic Ventures (OP: NUGS )

0.0001 UNCHANGED
Last Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.725 2.725 2.510 2.580 19,866 +0.02(+0.78%)
May 30, 2018 2.610 2.700 2.550 2.560 16,122 +0.04(+1.59%)
May 29, 2018 2.660 2.850 2.500 2.520 40,903 -0.18(-6.67%)
May 25, 2018 2.700 2.700 2.700 0 +0.14(+5.47%)
May 24, 2018 2.770 2.800 2.520 2.560 24,426 -0.12(-4.66%)
May 23, 2018 2.855 2.925 2.550 2.685 30,075 -0.11(-4.11%)
May 22, 2018 3.300 3.300 2.660 2.800 187,341 -0.48(-14.63%)
May 21, 2018 2.415 3.430 2.400 3.280 293,761 +0.83(+33.88%)
May 18, 2018 2.160 2.490 2.160 2.450 119,727 +0.29(+13.43%)
May 17, 2018 1.980 2.180 1.980 2.160 46,554 +0.15(+7.46%)
May 16, 2018 2.080 2.080 1.900 2.010 23,470 -0.01(-0.50%)
May 15, 2018 1.850 2.190 1.850 2.020 62,680 +0.14(+7.45%)
May 14, 2018 2.000 2.000 1.870 1.880 17,799 -0.01(-0.53%)
May 11, 2018 1.850 1.940 1.845 1.890 15,567 +0.03(+1.61%)
May 10, 2018 1.900 1.900 1.840 1.860 6,870 -0.07(-3.63%)
May 09, 2018 1.900 1.930 1.850 1.930 13,540 +0.04(+2.12%)
May 08, 2018 1.820 1.890 1.750 1.890 20,516 +0.09(+5.00%)
May 07, 2018 1.865 1.980 1.800 1.800 22,974 -0.06(-3.23%)
May 04, 2018 1.920 1.920 1.750 1.860 19,661 -0.04(-2.11%)
May 03, 2018 1.905 2.040 1.820 1.900 25,568 +0.01(+0.53%)
May 02, 2018 1.940 2.000 1.820 1.890 43,158 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.