Indicators

Golden Developing Solutions Inc (OP: DVLP )

N/A UNCHANGED

Last Price Updated: 3:12 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0040	0.0040	0.0026	0.0030	309,900	-0.00(-9.09%)
May 28, 2020	0.0025	0.0039	0.0025	0.0033	1,932,724	+0.00(+32.00%)
May 27, 2020	0.0013	0.0036	0.0012	0.0025	4,148,654	+0.00(+127.27%)
May 26, 2020	0.0010	0.0012	0.0010	0.0011	256,353	-0.00(-8.33%)
May 22, 2020	0.0011	0.0012	0.0011	0.0012	3,300	+0.00(+0.00%)
May 21, 2020	0.0010	0.0012	0.0010	0.0012	1,911,609	+0.00(+0.00%)
May 20, 2020	0.0011	0.0012	0.0010	0.0012	1,006,429	+0.00(+9.09%)
May 19, 2020	0.0012	0.0014	0.0011	0.0011	202,500	-0.00(-21.43%)
May 18, 2020	0.0010	0.0014	0.0009	0.0014	1,200,810	+0.00(+40.00%)
May 15, 2020	0.0011	0.0013	0.0010	0.0010	232,200	+0.00(+11.11%)
May 14, 2020	0.0009	0.0009	0.0009	0.0009	450	+0.00(+0.00%)
May 13, 2020	0.0010	0.0011	0.0009	0.0009	48,676	+0.00(+0.00%)
May 12, 2020	0.0010	0.0011	0.0009	0.0009	78,805	+0.00(+0.00%)
May 11, 2020	0.0012	0.0012	0.0009	0.0009	1,889,625	-0.00(-25.00%)
May 08, 2020	0.0013	0.0013	0.0012	0.0012	130,000	-0.00(-14.29%)
May 07, 2020	0.0014	0.0017	0.0012	0.0014	152,000	-0.00(-12.50%)
May 06, 2020	0.0014	0.0016	0.0014	0.0016	636,500	+0.00(+14.29%)
May 05, 2020	0.0013	0.0015	0.0013	0.0014	175,500	+0.00(+7.69%)
May 04, 2020	0.0015	0.0015	0.0013	0.0013	112,111	-0.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.