Indicators

Chemistree Technology Inc (OP: CHMJF )

0.0049 +0.0009 (+22.50%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.0049	0.0049	0.0049	0.0049	100,000	+0.00(+22.50%)
May 30, 2024	0.0040	0.0040	0.0040	0.0040	10,000	-0.00(-18.37%)
May 29, 2024	0.0049	0.0049	0.0049	0.0049	6,002	+0.00(+36.11%)
May 28, 2024	0.0003	0.0045	0.0003	0.0036	82,163	+0.00(+80.00%)
May 22, 2024				0.0020	0	+0.00(+150.00%)
May 21, 2024	0.0008	0.0008	0.0008	0.0008	3,500	+0.00(+0.00%)
May 17, 2024				0.0008	0	+0.00(+33.33%)
May 16, 2024	0.0006	0.0006	0.0006	0.0006	6,909,825	-0.00(-14.29%)
May 15, 2024	0.0007	0.0007	0.0007	0.0007	54,000	-0.00(-75.00%)
May 08, 2024				0.0028	0	+0.00(+0.00%)
May 07, 2024	0.0050	0.0050	0.0028	0.0028	1,100	-0.00(-3.45%)
May 03, 2024				0.0029	0	+0.00(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.