Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kraig Biocraft Laboratories Inc (OP: KBLB )

0.1406 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0728 0.0750 0.0690 0.0750 380,235 +0.00(+4.17%)
May 27, 2022 0.0695 0.0750 0.0670 0.0720 2,633,724 +0.00(+4.35%)
May 26, 2022 0.0657 0.0695 0.0650 0.0690 3,745,211 -0.00(-0.72%)
May 25, 2022 0.0680 0.0695 0.0675 0.0695 382,841 -0.00(-0.71%)
May 24, 2022 0.0720 0.0720 0.0680 0.0700 228,790 -0.00(-2.51%)
May 23, 2022 0.0710 0.0718 0.0700 0.0718 592,102 +0.00(+0.28%)
May 20, 2022 0.0770 0.0770 0.0690 0.0716 1,373,600 -0.00(-1.10%)
May 19, 2022 0.0770 0.0770 0.0710 0.0724 801,584 -0.00(-2.16%)
May 18, 2022 0.0750 0.0789 0.0730 0.0740 638,604 -0.00(-0.67%)
May 17, 2022 0.0778 0.0800 0.0725 0.0745 817,045 +0.00(+6.43%)
May 16, 2022 0.0800 0.0800 0.0700 0.0700 343,810 -0.00(-0.14%)
May 13, 2022 0.0739 0.0739 0.0670 0.0701 1,144,826 -0.00(-5.14%)
May 12, 2022 0.0705 0.0739 0.0701 0.0739 260,798 +0.00(+5.12%)
May 11, 2022 0.0691 0.0730 0.0687 0.0703 330,654 +0.00(+4.30%)
May 10, 2022 0.0670 0.0730 0.0650 0.0674 703,960 -0.00(-1.61%)
May 09, 2022 0.0680 0.0705 0.0650 0.0685 2,430,333 -0.00(-2.84%)
May 06, 2022 0.0735 0.0745 0.0680 0.0705 6,450,762 -0.00(-0.84%)
May 05, 2022 0.0700 0.0745 0.0700 0.0711 172,181 +0.00(+0.14%)
May 04, 2022 0.0740 0.0745 0.0700 0.0710 668,461 -0.00(-4.70%)
May 03, 2022 0.0722 0.0750 0.0722 0.0745 806,920 -0.00(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.