Indicators

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED

Last Price Updated: 10:26 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0022	0.0035	0.0019	0.0034	94,935,800	+0.00(+54.55%)
May 28, 2020	0.0019	0.0025	0.0017	0.0022	62,083,220	+0.00(+29.41%)
May 27, 2020	0.0014	0.0019	0.0013	0.0017	57,326,012	+0.00(+13.33%)
May 26, 2020	0.0016	0.0016	0.0013	0.0015	10,667,396	+0.00(+7.14%)
May 22, 2020	0.0016	0.0016	0.0013	0.0014	14,765,200	-0.00(-6.67%)
May 21, 2020	0.0013	0.0015	0.0012	0.0015	32,883,468	+0.00(+25.00%)
May 20, 2020	0.0013	0.0014	0.0011	0.0012	12,902,877	-0.00(-14.29%)
May 19, 2020	0.0013	0.0015	0.0012	0.0014	14,786,597	+0.00(+7.69%)
May 18, 2020	0.0013	0.0013	0.0011	0.0013	6,771,785	+0.00(+0.00%)
May 15, 2020	0.0013	0.0013	0.0012	0.0013	8,649,900	+0.00(+0.00%)
May 14, 2020	0.0012	0.0014	0.0011	0.0013	29,942,828	-0.00(-7.14%)
May 13, 2020	0.0015	0.0015	0.0012	0.0014	16,125,564	+0.00(+0.00%)
May 12, 2020	0.0015	0.0015	0.0013	0.0014	6,780,522	+0.00(+0.00%)
May 11, 2020	0.0017	0.0017	0.0013	0.0014	7,212,706	-0.00(-6.67%)
May 08, 2020	0.0014	0.0015	0.0013	0.0015	5,198,500	+0.00(+7.14%)
May 07, 2020	0.0015	0.0016	0.0014	0.0014	4,041,097	-0.00(-6.67%)
May 06, 2020	0.0017	0.0017	0.0013	0.0015	9,833,792	+0.00(+7.14%)
May 05, 2020	0.0017	0.0018	0.0013	0.0014	14,241,650	-0.00(-17.65%)
May 04, 2020	0.0016	0.0019	0.0015	0.0017	17,300,716	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.