Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turbo Global Partners Inc (OP: TRBO )

N/A UNCHANGED
Last Price Updated: 3:38 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0596 0.0596 0.0300 0.0457 168,100 -0.01(-16.91%)
May 30, 2019 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.18%)
May 29, 2019 0.0549 0.0549 0.0549 0.0549 1,041 +0.00(+9.80%)
May 28, 2019 0.0850 0.0850 0.0450 0.0500 335,391 -0.04(-41.18%)
May 24, 2019 0.0700 0.0850 0.0700 0.0850 2,700 +0.03(+43.82%)
May 23, 2019 0.0800 0.0800 0.0591 0.0591 5,386 -0.02(-21.20%)
May 22, 2019 0.0750 0.0750 0.0650 0.0750 12,884 +0.00(+0.00%)
May 21, 2019 0.0738 0.0750 0.0738 0.0750 11,027 +0.00(+7.14%)
May 20, 2019 0.0838 0.0840 0.0700 0.0700 120,776 -0.02(-26.32%)
May 17, 2019 0.0925 0.0950 0.0900 0.0950 92,300 -0.01(-13.64%)
May 16, 2019 0.1100 0.1100 0.0925 0.1100 47,733 +0.02(+22.22%)
May 15, 2019 0.1100 0.1100 0.0600 0.0900 192,060 -0.02(-18.18%)
May 14, 2019 0.1150 0.1340 0.0800 0.1100 381,383 -0.01(-4.35%)
May 13, 2019 0.0900 0.1150 0.0900 0.1150 353,141 +0.01(+15.00%)
May 10, 2019 0.1200 0.1200 0.0980 0.1000 76,300 -0.00(-1.57%)
May 09, 2019 0.0800 0.1200 0.0800 0.1016 22,681 -0.02(-15.33%)
May 08, 2019 0.1200 0.1200 0.1200 0.1200 583 +0.03(+37.14%)
May 07, 2019 0.1340 0.1340 0.0875 0.0875 98,674 -0.04(-33.71%)
May 06, 2019 0.0799 0.1320 0.0705 0.1320 959,846 +0.06(+76.00%)
May 03, 2019 0.0800 0.0900 0.0700 0.0750 770,200 +0.04(+110.67%)
May 02, 2019 0.0356 0.0356 0.0356 91 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.