Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Originclear Inc (OP: OCLN )

0.0091 -0.0005 (-5.21%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0098 0.0105 0.0098 0.0098 155,031 -0.00(-2.00%)
May 30, 2023 0.0123 0.0123 0.0099 0.0100 963,969 -0.00(-16.67%)
May 26, 2023 0.0120 0.0120 0.0100 0.0120 421,988 +0.00(+20.00%)
May 25, 2023 0.0102 0.0120 0.0100 0.0100 220,312 -0.00(-1.96%)
May 24, 2023 0.0094 0.0110 0.0094 0.0102 171,905 -0.00(-0.97%)
May 23, 2023 0.0105 0.0110 0.0103 0.0103 27,500 +0.00(+3.00%)
May 22, 2023 0.0118 0.0118 0.0097 0.0100 133,500 -0.00(-0.99%)
May 19, 2023 0.0135 0.0135 0.0101 0.0101 554,648 -0.00(-8.18%)
May 18, 2023 0.0111 0.0128 0.0100 0.0110 342,004 -0.00(-15.38%)
May 17, 2023 0.0097 0.0130 0.0097 0.0130 210,250 +0.00(+35.42%)
May 16, 2023 0.0099 0.0099 0.0093 0.0096 290,000 +0.00(+2.13%)
May 15, 2023 0.0120 0.0120 0.0080 0.0094 1,293,683 -0.00(-6.00%)
May 12, 2023 0.0102 0.0121 0.0096 0.0100 277,107 +0.00(+0.00%)
May 11, 2023 0.0118 0.0120 0.0100 0.0100 124,203 -0.00(-15.97%)
May 10, 2023 0.0135 0.0135 0.0101 0.0119 317,488 -0.00(-0.83%)
May 09, 2023 0.0126 0.0140 0.0112 0.0120 224,015 +0.00(+0.00%)
May 08, 2023 0.0125 0.0125 0.0106 0.0120 207,720 +0.00(+2.56%)
May 05, 2023 0.0120 0.0125 0.0106 0.0117 347,564 +0.00(+0.00%)
May 04, 2023 0.0130 0.0130 0.0106 0.0117 435,161 -0.00(-3.31%)
May 03, 2023 0.0150 0.0150 0.0111 0.0121 584,977 -0.00(-6.92%)
May 02, 2023 0.0150 0.0150 0.0110 0.0130 708,980 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.