Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fannie Mae Pfd S (OP: FNMAS )

5.190 -0.010 (-0.19%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.310 6.400 6.200 6.400 238,449 +0.09(+1.43%)
May 30, 2017 6.550 6.550 6.310 6.310 116,878 -0.27(-4.10%)
May 26, 2017 6.460 6.660 6.300 6.580 326,578 +0.10(+1.54%)
May 25, 2017 5.920 6.500 5.850 6.480 121,985 +0.58(+9.83%)
May 24, 2017 5.760 6.170 5.750 5.900 444,959 +0.10(+1.72%)
May 23, 2017 6.050 6.090 5.700 5.800 1,301,520 -0.29(-4.76%)
May 22, 2017 6.390 6.400 6.090 6.090 371,955 -0.30(-4.69%)
May 19, 2017 6.420 6.450 6.080 6.390 1,147,293 -0.05(-0.78%)
May 18, 2017 6.740 6.750 6.405 6.440 318,989 -0.31(-4.59%)
May 17, 2017 7.100 7.100 6.600 6.750 491,853 -0.40(-5.59%)
May 16, 2017 7.150 7.250 7.150 7.150 230,191 +0.02(+0.28%)
May 15, 2017 7.175 7.220 7.130 7.130 710,260 -0.07(-0.97%)
May 12, 2017 7.110 7.200 7.050 7.200 1,485,413 +0.10(+1.41%)
May 11, 2017 6.900 7.300 6.840 7.100 2,207,499 +0.57(+8.73%)
May 10, 2017 6.580 6.600 6.500 6.530 488,727 -0.06(-0.91%)
May 09, 2017 6.600 6.600 6.500 6.590 701,270 +0.00(+0.00%)
May 08, 2017 6.560 6.640 6.510 6.590 323,014 +0.03(+0.46%)
May 05, 2017 6.780 6.830 6.560 6.560 229,663 -0.18(-2.67%)
May 04, 2017 6.550 6.830 6.510 6.740 469,888 +0.23(+3.53%)
May 03, 2017 7.100 7.150 6.450 6.510 1,657,014 -0.59(-8.31%)
May 02, 2017 7.610 7.660 6.990 7.100 559,513 -0.54(-7.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.