Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4123 0.4123 0.4123 0 -0.01(-1.97%)
May 30, 2017 0.4625 0.4858 0.4192 0.4206 110,585 +0.14(+52.39%)
May 19, 2017 0.2760 0.2760 0.2760 50 +0.12(+76.92%)
May 16, 2017 0.1560 0.1560 0.1560 0 -0.00(-1.76%)
May 09, 2017 0.1588 0.1588 0.1588 0 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.