Indicators

Langar Global Healthtech ETF (OP: LGHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.36	24.36	24.35	24.35	8,600	-0.05(-0.20%)
May 30, 2019	24.35	24.40	24.35	24.40	3,978	+0.05(+0.21%)
May 29, 2019	24.50	24.50	24.00	24.35	76,137	+0.65(+2.74%)
May 28, 2019	23.70	23.70	23.70	23.70	2,010	+0.15(+0.64%)
May 24, 2019		23.55	23.55	23.55	20	+0.00(+0.00%)
May 23, 2019	23.55	23.55	23.55	23.55	388	-0.10(-0.42%)
May 22, 2019	23.74	23.74	23.65	23.65	2,467	-0.10(-0.42%)
May 21, 2019	23.75	23.75	23.75	23.75	8,216	-0.05(-0.21%)
May 17, 2019		23.80	23.80	23.80	0	-0.01(-0.04%)
May 16, 2019	23.76	23.81	23.76	23.81	10,032	+0.00(+0.00%)
May 14, 2019		23.81	23.81	23.81	0	-0.10(-0.42%)
May 10, 2019		23.91	23.91	23.91	0	+0.00(+0.00%)
May 09, 2019	23.80	23.91	23.80	23.91	792	-0.09(-0.37%)
May 07, 2019		24.00	24.00	24.00	0	+0.00(+0.00%)
May 06, 2019	24.00	24.00	24.00	24.00	210	+0.00(+0.00%)
May 03, 2019		24.00	24.00	24.00	85	+0.00(+0.00%)
May 02, 2019	24.00	24.00	24.00	24.00	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.