Indicators

Langar Global Healthtech ETF (OP: LGHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24.50	24.50	24.36	24.36	306	-0.14(-0.57%)
May 30, 2018	24.50	24.50	24.50	24.50	435	-0.05(-0.20%)
May 29, 2018	24.55	24.55	24.55	24.55	167	+0.00(+0.00%)
May 24, 2018		24.55	24.55	24.55	0	+0.01(+0.04%)
May 23, 2018	24.54	24.54	24.54	24.54	116	-0.01(-0.04%)
May 22, 2018	24.54	24.55	24.54	24.55	358	+0.15(+0.61%)
May 21, 2018	24.48	24.48	24.40	24.40	400	-0.10(-0.41%)
May 18, 2018	24.60	24.60	24.50	24.50	2,510	-0.44(-1.76%)
May 17, 2018	24.85	24.94	24.60	24.94	406	+0.04(+0.16%)
May 16, 2018	24.90	24.90	24.90	24.90	565	+0.00(+0.00%)
May 15, 2018	24.90	24.90	24.90	24.90	400	+0.01(+0.04%)
May 14, 2018	24.80	24.89	24.80	24.89	1,300	+0.05(+0.20%)
May 11, 2018	24.80	24.84	24.80	24.84	2,500	+0.04(+0.16%)
May 10, 2018	24.80	24.80	24.80	24.80	435	+0.15(+0.61%)
May 09, 2018	24.65	24.65	24.65	24.65	200	-0.05(-0.20%)
May 08, 2018	24.70	24.70	24.70	24.70	387	+0.10(+0.41%)
May 04, 2018		24.60	24.60	24.60	0	-0.05(-0.20%)
May 03, 2018	24.80	24.80	24.65	24.65	202	-0.20(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.