Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbx Capital Corp (OP: BBXTB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 4.450 4.450 4.450 0 -0.40(-8.25%)
May 23, 2019 4.850 4.850 4.850 0 +0.05(+1.04%)
May 16, 2019 4.800 4.800 4.800 0 +0.00(+0.00%)
May 13, 2019 4.800 4.800 4.800 0 -0.11(-2.24%)
May 10, 2019 4.910 4.910 4.910 4.910 100 -0.14(-2.77%)
May 08, 2019 5.050 5.050 5.050 0 -0.45(-8.18%)
May 07, 2019 5.500 5.500 5.500 5.500 100 -0.25(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.