Indicators

Conair Corp (OP: CNGA )

N/A UNCHANGED

Last Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.6300	0.6300	0.6300	0.6300	1,445	+0.01(+1.61%)
May 27, 2021	0.6200	0.6200	0.6200	0.6200	314	+0.00(+0.00%)
May 26, 2021	0.6200	0.6200	0.6200	0.6200	1,000	+0.00(+0.00%)
May 25, 2021	0.6201	0.6201	0.6200	0.6200	3,951	+0.00(+0.00%)
May 24, 2021	0.6500	0.6500	0.6000	0.6200	7,154	-0.03(-4.62%)
May 20, 2021		0.6500	0.6500	0.6500	0	-0.01(-1.52%)
May 19, 2021	0.8000	0.8000	0.6600	0.6600	1,384	+0.01(+1.54%)
May 18, 2021	0.6500	0.6500	0.6500	0.6500	1,070	+0.05(+8.33%)
May 17, 2021	0.7000	0.8499	0.6000	0.6000	59,446	-0.01(-2.12%)
May 14, 2021	0.6805	0.6805	0.6130	0.6130	1,501	+0.21(+53.25%)
May 11, 2021		0.4000	0.4000	0.4000	0	-0.35(-46.67%)
May 07, 2021		0.7500	0.7500	0.7500	0	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.