Indicators

Dynacor Group Inc (OP: DNGDF )

4.040 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	3.920	3.920	3.900	3.920	5,619	-0.10(-2.49%)
May 30, 2024	4.000	4.020	4.000	4.020	3,148	-0.03(-0.79%)
May 29, 2024	4.250	4.250	4.052	4.052	2,945	-0.05(-1.17%)
May 28, 2024	4.000	4.100	3.956	4.100	9,201	+0.10(+2.50%)
May 23, 2024				4.000	20	+0.00(+0.00%)
May 22, 2024	4.000	4.000	4.000	4.000	1,430	+0.07(+1.78%)
May 21, 2024	3.930	3.950	3.930	3.930	22,900	-0.04(-1.13%)
May 20, 2024	4.000	4.000	3.975	3.975	475	+0.09(+2.32%)
May 17, 2024	3.885	3.885	3.885	3.885	15,400	-0.02(-0.38%)
May 16, 2024	4.014	4.030	3.900	3.900	5,826	-0.07(-1.76%)
May 15, 2024	3.970	3.970	3.970	3.970	1,300	-0.02(-0.50%)
May 14, 2024	3.990	3.990	3.990	3.990	350	-0.01(-0.25%)
May 13, 2024	4.050	4.050	3.984	4.000	5,345	-0.12(-2.99%)
May 10, 2024	4.250	4.250	4.010	4.123	16,949	-0.29(-6.50%)
May 09, 2024	4.410	4.410	4.410	4.410	2,527	+0.00(+0.00%)
May 08, 2024	4.410	4.410	4.410	4.410	2,234	+0.28(+6.78%)
May 07, 2024	4.140	4.220	4.130	4.130	31,870	+0.06(+1.47%)
May 06, 2024	3.940	4.070	3.940	4.070	6,703	+0.23(+5.91%)
May 02, 2024				3.843	4,080	+0.11(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.