Indicators

Dynacor Group Inc (OP: DNGDF )

4.040 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1.510	1.530	1.510	1.520	3,520	+0.01(+0.60%)
May 29, 2014	1.543	1.569	1.511	1.511	8,000	-0.04(-2.51%)
May 28, 2014	1.490	1.565	1.490	1.550	24,140	+0.04(+2.50%)
May 27, 2014	1.524	1.524	1.500	1.512	7,125	-0.03(-2.00%)
May 23, 2014		1.543	1.543	1.543	0	-0.04(-2.65%)
May 22, 2014	1.543	1.585	1.521	1.585	3,792	+0.05(+3.59%)
May 21, 2014	1.606	1.606	1.530	1.530	4,000	-0.00(-0.33%)
May 20, 2014	1.508	1.581	1.508	1.535	24,300	+0.03(+1.86%)
May 16, 2014		1.507	1.507	1.507	0	-0.07(-4.26%)
May 15, 2014	1.565	1.574	1.565	1.574	800	+0.09(+5.79%)
May 13, 2014		1.488	1.488	1.488	0	-0.04(-2.60%)
May 12, 2014	1.541	1.546	1.528	1.528	8,000	+0.02(+1.63%)
May 09, 2014	1.562	1.562	1.503	1.503	3,210	-0.01(-0.66%)
May 08, 2014	1.510	1.571	1.508	1.513	8,245	+0.01(+0.93%)
May 07, 2014	1.531	1.563	1.499	1.499	20,475	+0.03(+1.70%)
May 06, 2014	1.645	1.674	1.474	1.474	35,445	-0.12(-7.52%)
May 05, 2014	1.584	1.594	1.568	1.594	1,681	+0.08(+5.21%)
May 02, 2014	1.495	1.515	1.489	1.515	4,280	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.