Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0029 0.0029 0.0020 0.0020 424,800 -0.00(-9.09%)
May 30, 2023 0.0026 0.0026 0.0019 0.0022 115,098 +0.00(+0.00%)
May 26, 2023 0.0027 0.0029 0.0022 0.0022 225,823 -0.00(-18.52%)
May 25, 2023 0.0024 0.0027 0.0024 0.0027 6,265 +0.00(+0.00%)
May 24, 2023 0.0017 0.0029 0.0017 0.0027 81,205 +0.00(+3.85%)
May 23, 2023 0.0022 0.0026 0.0020 0.0026 152,176 +0.00(+18.18%)
May 22, 2023 0.0022 0.0022 0.0022 0.0022 5,000 -0.00(-12.00%)
May 19, 2023 0.0020 0.0025 0.0020 0.0025 40,009 +0.00(+38.89%)
May 18, 2023 0.0017 0.0018 0.0017 0.0018 41,000 +0.00(+5.88%)
May 17, 2023 0.0020 0.0025 0.0017 0.0017 369,903 -0.00(-15.00%)
May 16, 2023 0.0023 0.0024 0.0017 0.0020 282,000 -0.00(-20.00%)
May 15, 2023 0.0020 0.0025 0.0020 0.0025 62,700 +0.00(+4.17%)
May 12, 2023 0.0024 0.0030 0.0024 0.0024 302,101 -0.00(-7.69%)
May 11, 2023 0.0035 0.0035 0.0026 0.0026 531,100 -0.00(-3.70%)
May 10, 2023 0.0020 0.0029 0.0020 0.0027 575,355 -0.00(-6.90%)
May 09, 2023 0.0029 0.0029 0.0029 0.0029 21,000 +0.00(+0.00%)
May 08, 2023 0.0028 0.0029 0.0016 0.0029 159,800 +0.00(+31.82%)
May 05, 2023 0.0021 0.0022 0.0020 0.0022 177,231 +0.00(+0.00%)
May 04, 2023 0.0022 0.0022 0.0020 0.0022 387,155 +0.00(+0.00%)
May 03, 2023 0.0022 0.0022 0.0020 0.0022 434,190 +0.00(+0.00%)
May 02, 2023 0.0020 0.0022 0.0020 0.0022 66,194 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.