Indicators

Stwc Holdings Inc (OP: STWC )

0.0001 UNCHANGED

Last Price Updated: 9:43 AM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0018	0.0029	0.0008	0.0011	770,565,824	-0.00(-26.67%)
May 28, 2020	0.0002	0.0016	0.0002	0.0015	1,074,932,352	+0.00(+400.00%)
May 27, 2020	0.0002	0.0003	0.0001	0.0003	65,881,752	+0.00(+50.00%)
May 26, 2020	0.0002	0.0002	0.0001	0.0002	3,165,000	+0.00(+0.00%)
May 22, 2020	0.0002	0.0002	0.0002	0.0002	7,190,000	+0.00(+0.00%)
May 21, 2020	0.0002	0.0002	0.0001	0.0002	2,655,000	+0.00(+0.00%)
May 20, 2020	0.0003	0.0003	0.0001	0.0002	27,615,332	+0.00(+0.00%)
May 19, 2020	0.0002	0.0002	0.0002	0.0002	41,198,788	+0.00(+0.00%)
May 18, 2020	0.0002	0.0002	0.0001	0.0002	49,731,000	+0.00(+0.00%)
May 15, 2020	0.0002	0.0002	0.0001	0.0002	12,730,000	+0.00(+0.00%)
May 14, 2020	0.0002	0.0002	0.0001	0.0002	18,910,476	+0.00(+0.00%)
May 13, 2020	0.0003	0.0003	0.0002	0.0002	110,241,448	-0.00(-33.33%)
May 12, 2020	0.0002	0.0003	0.0002	0.0003	71,244,184	+0.00(+50.00%)
May 11, 2020	0.0003	0.0003	0.0002	0.0002	114,257,128	-0.00(-33.33%)
May 08, 2020	0.0003	0.0003	0.0002	0.0003	140,787,696	+0.00(+50.00%)
May 07, 2020	0.0005	0.0007	0.0002	0.0002	359,846,720	-0.00(-60.00%)
May 06, 2020	0.0002	0.0006	0.0002	0.0005	258,899,680	+0.00(+150.00%)
May 05, 2020	0.0003	0.0003	0.0002	0.0002	26,051,552	-0.00(-33.33%)
May 04, 2020	0.0003	0.0003	0.0002	0.0003	30,453,666	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.