Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2017 0.2500 0.2500 0.2500 0 +0.03(+13.28%)
May 22, 2017 0.2207 0.2207 0.2207 0 -0.04(-16.72%)
May 19, 2017 0.2650 0.2650 0.2650 0.2650 500 +0.00(+0.00%)
May 18, 2017 0.2650 0.2650 0.2650 0.2650 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.