Indicators

Flitways Technology Inc (OP: FTWS )

0.0001 UNCHANGED

Last Price Updated: 3:05 PM EST, Feb 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0006	0.0008	0.0006	0.0007	35,141,980	+0.00(+16.67%)
May 27, 2021	0.0007	0.0008	0.0006	0.0006	63,051,664	-0.00(-14.29%)
May 26, 2021	0.0002	0.0010	0.0002	0.0007	629,833,728	-0.00(-46.15%)
May 25, 2021	0.0014	0.0015	0.0012	0.0013	19,306,620	-0.00(-7.14%)
May 24, 2021	0.0014	0.0014	0.0013	0.0014	4,207,775	-0.00(-6.67%)
May 21, 2021	0.0014	0.0016	0.0013	0.0015	17,844,144	-0.00(-6.25%)
May 20, 2021	0.0014	0.0016	0.0013	0.0016	30,444,698	+0.00(+14.29%)
May 19, 2021	0.0013	0.0014	0.0013	0.0014	13,205,783	-0.00(-6.67%)
May 18, 2021	0.0013	0.0015	0.0013	0.0015	13,002,296	+0.00(+15.38%)
May 17, 2021	0.0013	0.0014	0.0013	0.0013	21,576,540	-0.00(-13.33%)
May 14, 2021	0.0015	0.0016	0.0013	0.0015	30,797,160	-0.00(-6.25%)
May 13, 2021	0.0016	0.0017	0.0014	0.0016	29,659,148	+0.00(+23.08%)
May 12, 2021	0.0017	0.0018	0.0013	0.0013	19,836,950	-0.00(-23.53%)
May 11, 2021	0.0017	0.0018	0.0015	0.0017	16,258,952	-0.00(-5.56%)
May 10, 2021	0.0019	0.0019	0.0016	0.0018	10,666,380	-0.00(-5.26%)
May 07, 2021	0.0018	0.0021	0.0016	0.0019	31,936,500	+0.00(+11.76%)
May 06, 2021	0.0016	0.0019	0.0015	0.0017	28,764,506	-0.00(-10.53%)
May 05, 2021	0.0017	0.0020	0.0016	0.0019	16,730,528	+0.00(+11.76%)
May 04, 2021	0.0018	0.0021	0.0017	0.0017	15,251,044	-0.00(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.