Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flitways Technology Inc (OP: FTWS )

0.0001 UNCHANGED
Last Price Updated: 3:05 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0780 0.0780 0.0780 0 +0.00(+2.63%)
May 26, 2017 0.0655 0.0760 0.0655 0.0760 1,585 -0.00(-3.55%)
May 25, 2017 0.0763 0.0788 0.0651 0.0788 16,250 +0.01(+12.57%)
May 24, 2017 0.0750 0.0750 0.0650 0.0700 69,000 +0.00(+2.94%)
May 23, 2017 0.0763 0.0763 0.0680 0.0680 18,709 -0.01(-10.90%)
May 22, 2017 0.0650 0.0788 0.0650 0.0763 50,657 +0.01(+15.63%)
May 19, 2017 0.0650 0.0664 0.0620 0.0660 55,200 +0.00(+0.00%)
May 18, 2017 0.0745 0.0745 0.0660 0.0660 1,502 -0.01(-11.41%)
May 17, 2017 0.0800 0.0800 0.0700 0.0745 130,316 -0.01(-6.88%)
May 16, 2017 0.0707 0.0800 0.0707 0.0800 56,675 +0.01(+13.15%)
May 15, 2017 0.0750 0.0800 0.0707 0.0707 132,159 -0.01(-8.27%)
May 12, 2017 0.0800 0.0800 0.0750 0.0771 15,160 -0.01(-9.33%)
May 11, 2017 0.0850 0.0850 0.0750 0.0850 20,350 +0.00(+0.00%)
May 10, 2017 0.0750 0.0850 0.0720 0.0850 116,810 +0.01(+13.33%)
May 09, 2017 0.0750 0.0750 0.0750 0.0750 4,700 -0.00(-1.57%)
May 08, 2017 0.0850 0.0890 0.0762 0.0762 8,000 -0.01(-10.35%)
May 05, 2017 0.0890 0.0890 0.0850 0.0850 30,890 +0.00(+0.00%)
May 04, 2017 0.0900 0.0900 0.0800 0.0850 60,898 -0.00(-5.45%)
May 03, 2017 0.0760 0.0899 0.0760 0.0899 66,050 +0.01(+12.37%)
May 02, 2017 0.0900 0.0900 0.0800 0.0800 19,053 -0.01(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.