Indicators

Blackrock Silver Corp (OP: BKRRF )

0.2080 -0.0170 (-7.56%)

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.000	1.000	0.9154	0.9500	343,091	+0.06(+6.49%)
May 27, 2021	0.9100	0.9100	0.8700	0.8921	156,441	+0.03(+3.09%)
May 26, 2021	0.9045	0.9498	0.8300	0.8654	434,599	-0.02(-1.87%)
May 25, 2021	0.9030	0.9500	0.8600	0.8819	457,844	-0.01(-0.91%)
May 24, 2021	0.8329	0.9400	0.8205	0.8900	408,210	+0.05(+5.95%)
May 21, 2021	0.8150	0.8745	0.8150	0.8400	532,648	-0.01(-0.59%)
May 20, 2021	0.7925	0.8460	0.7644	0.8450	1,410,990	+0.10(+13.65%)
May 19, 2021	0.7400	0.7700	0.7178	0.7435	745,168	+0.01(+1.88%)
May 18, 2021	0.7195	0.7310	0.6956	0.7298	481,692	+0.04(+5.46%)
May 17, 2021	0.6755	0.7150	0.6655	0.6920	575,817	+0.01(+2.05%)
May 14, 2021	0.7241	0.7311	0.6507	0.6781	541,240	-0.03(-4.49%)
May 13, 2021	0.6700	0.7150	0.6700	0.7100	168,561	+0.03(+4.23%)
May 12, 2021	0.7496	0.7500	0.6812	0.6812	287,360	-0.07(-9.17%)
May 11, 2021	0.7265	0.7815	0.7150	0.7500	251,023	-0.01(-1.57%)
May 10, 2021	0.7290	0.7868	0.7290	0.7620	300,870	+0.03(+4.38%)
May 07, 2021	0.7086	0.7600	0.6995	0.7300	240,775	+0.03(+3.55%)
May 06, 2021	0.7100	0.7393	0.6817	0.7050	477,862	+0.00(+0.14%)
May 05, 2021	0.6313	0.7040	0.6313	0.7040	388,967	+0.04(+5.82%)
May 04, 2021	0.6635	0.6744	0.6407	0.6653	179,859	+0.02(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.