Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.0920 0.0920 0.0920 0 +0.01(+13.02%)
May 24, 2019 0.0814 0.0814 0.0814 0.0814 10,000 +0.00(+3.69%)
May 22, 2019 0.0785 0.0785 0.0785 0 -0.00(-5.42%)
May 17, 2019 0.0830 0.0830 0.0830 0 -0.00(-4.82%)
May 15, 2019 0.0872 0.0872 0.0872 0 -0.00(-5.22%)
May 13, 2019 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
May 10, 2019 0.0920 0.0920 0.0920 0.0920 100 +0.01(+8.24%)
May 09, 2019 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-3.30%)
May 07, 2019 0.0879 0.0879 0.0879 0 -0.00(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.