Indicators

Peloton Minerals Corp (OP: PMCCF )

0.0680 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0630	0.0630	0.0630	0	+0.00(+1.29%)
May 28, 2020	0.0600	0.0622	0.0585	0.0622	2,500	+0.00(+0.16%)
May 27, 2020	0.0536	0.0621	0.0536	0.0621	15,650	+0.01(+15.00%)
May 26, 2020	0.0540	0.0540	0.0540	0.0540	200	+0.00(+4.85%)
May 19, 2020		0.0515	0.0515	0.0515	0	-0.00(-6.36%)
May 15, 2020		0.0550	0.0550	0.0550	0	-0.01(-9.39%)
May 13, 2020		0.0607	0.0607	0.0607	0	-0.00(-0.65%)
May 12, 2020	0.0611	0.0611	0.0611	0.0611	105	+0.02(+41.11%)
May 11, 2020		0.0433	0.0433	0.0433	50	+0.00(+0.00%)
May 08, 2020	0.0476	0.0504	0.0432	0.0433	27,200	-0.01(-24.04%)
May 07, 2020	0.0620	0.0620	0.0570	0.0570	10,200	+0.00(+1.79%)
May 05, 2020		0.0560	0.0560	0.0560	0	+0.00(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.