Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 2.510 2.510 2.510 0 +0.09(+3.72%)
May 22, 2017 2.350 2.420 2.350 2.420 600 +0.07(+3.04%)
May 19, 2017 2.349 2.349 2.349 2.349 680 +0.14(+6.46%)
May 17, 2017 2.206 2.206 2.206 0 -0.03(-1.30%)
May 16, 2017 2.229 2.250 2.229 2.235 850 +0.00(+0.22%)
May 15, 2017 2.246 2.246 2.230 2.230 500 -0.11(-4.61%)
May 12, 2017 2.410 2.415 2.338 2.338 725 -0.16(-6.29%)
May 11, 2017 2.495 2.495 2.495 2.495 400 -0.00(-0.19%)
May 10, 2017 2.495 2.500 2.492 2.500 300 +0.02(+0.77%)
May 08, 2017 2.481 2.481 2.481 0 -0.03(-1.19%)
May 04, 2017 2.510 2.510 2.510 10 +0.14(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.