Indicators

Parkervision Inc (OP: PRKR )

0.1433 +0.0014 (+0.99%)

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4900	0.5300	0.4775	0.5000	251,200	+0.01(+2.04%)
May 28, 2020	0.4800	0.5500	0.4600	0.4900	664,399	+0.03(+6.52%)
May 27, 2020	0.5000	0.5000	0.4350	0.4600	26,336	-0.02(-4.17%)
May 26, 2020	0.4200	0.5000	0.4100	0.4800	78,254	+0.01(+3.23%)
May 22, 2020	0.4500	0.5000	0.4210	0.4650	68,900	-0.02(-5.10%)
May 21, 2020	0.4600	0.5000	0.4400	0.4900	39,963	-0.01(-1.98%)
May 20, 2020	0.5000	0.5100	0.4400	0.4999	93,706	-0.01(-1.98%)
May 19, 2020	0.5700	0.5700	0.5000	0.5100	104,838	-0.05(-8.93%)
May 18, 2020	0.5400	0.6000	0.5200	0.5600	29,370	-0.02(-3.45%)
May 15, 2020	0.5399	0.6000	0.5201	0.5800	36,300	+0.06(+11.54%)
May 14, 2020	0.5399	0.5399	0.5200	0.5200	7,889	-0.01(-1.89%)
May 13, 2020	0.5600	0.5699	0.5200	0.5300	13,240	-0.03(-4.93%)
May 12, 2020	0.5800	0.5800	0.5200	0.5575	30,023	+0.01(+2.29%)
May 11, 2020	0.5800	0.6000	0.5200	0.5450	49,940	-0.03(-6.03%)
May 08, 2020	0.5700	0.5800	0.5401	0.5800	8,500	+0.02(+4.45%)
May 07, 2020	0.5175	0.6000	0.5100	0.5553	187,306	+0.03(+4.77%)
May 06, 2020	0.5150	0.5550	0.5100	0.5300	86,644	+0.04(+8.10%)
May 05, 2020	0.5000	0.5200	0.4900	0.4903	47,152	-0.02(-3.86%)
May 04, 2020	0.5500	0.5600	0.4800	0.5100	109,257	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.