Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1447 -0.0051 (-3.40%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1090 0.1090 0.0977 0.1090 16,500 +0.00(+3.81%)
May 30, 2019 0.0977 0.1165 0.0977 0.1050 9,057 +0.01(+7.47%)
May 29, 2019 0.0989 0.1000 0.0977 0.0977 30,459 -0.01(-11.18%)
May 28, 2019 0.1070 0.1100 0.1070 0.1100 28,130 +0.01(+10.00%)
May 24, 2019 0.1033 0.1033 0.1000 0.1000 6,400 +0.00(+0.00%)
May 23, 2019 0.0964 0.1080 0.0964 0.1000 136,010 -0.00(-2.44%)
May 22, 2019 0.0842 0.1095 0.0842 0.1025 14,706 +0.02(+21.30%)
May 21, 2019 0.0843 0.0845 0.0843 0.0845 15,075 +0.00(+0.24%)
May 20, 2019 0.1048 0.1095 0.0843 0.0843 6,449 +0.00(+0.36%)
May 17, 2019 0.0822 0.0900 0.0820 0.0840 64,500 +0.00(+2.31%)
May 16, 2019 0.1200 0.1200 0.0821 0.0821 10,713 -0.01(-7.23%)
May 15, 2019 0.0820 0.0885 0.0820 0.0885 30,807 +0.01(+7.93%)
May 14, 2019 0.0780 0.0887 0.0780 0.0820 33,681 -0.01(-12.67%)
May 13, 2019 0.0705 0.1199 0.0705 0.0939 75,075 +0.01(+14.37%)
May 10, 2019 0.1095 0.1095 0.0820 0.0821 12,900 -0.00(-5.09%)
May 09, 2019 0.0830 0.0865 0.0830 0.0865 3,419 -0.00(-0.57%)
May 08, 2019 0.0869 0.0870 0.0750 0.0870 154,722 +0.00(+3.33%)
May 07, 2019 0.0700 0.0842 0.0600 0.0842 217,177 +0.02(+29.54%)
May 06, 2019 0.1049 0.1099 0.0590 0.0650 443,926 -0.04(-38.04%)
May 03, 2019 0.1130 0.1199 0.0945 0.1049 188,800 -0.02(-12.51%)
May 02, 2019 0.1200 0.1200 0.1130 0.1199 58,150 -0.01(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.