Indicators

Alaska Pacific Energy Corp (OP: ASKE )

0.0002 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0010	0.0011	0.0009	0.0011	59,496,620	+0.00(+0.00%)
May 27, 2021	0.0014	0.0014	0.0010	0.0011	114,004,728	-0.00(-21.43%)
May 26, 2021	0.0014	0.0016	0.0012	0.0014	126,088,064	-0.00(-6.67%)
May 25, 2021	0.0012	0.0024	0.0011	0.0015	1,065,589,120	+0.00(+25.00%)
May 24, 2021	0.0010	0.0012	0.0009	0.0012	101,364,160	+0.00(+33.33%)
May 21, 2021	0.0011	0.0011	0.0009	0.0009	25,517,314	-0.00(-18.18%)
May 20, 2021	0.0008	0.0012	0.0008	0.0011	254,850,960	+0.00(+37.50%)
May 19, 2021	0.0008	0.0009	0.0007	0.0008	27,914,032	+0.00(+0.00%)
May 18, 2021	0.0008	0.0009	0.0007	0.0008	32,554,834	+0.00(+0.00%)
May 17, 2021	0.0009	0.0009	0.0008	0.0008	20,040,304	+0.00(+0.00%)
May 14, 2021	0.0010	0.0010	0.0008	0.0008	14,942,706	-0.00(-11.11%)
May 13, 2021	0.0009	0.0010	0.0008	0.0009	18,203,358	+0.00(+12.50%)
May 12, 2021	0.0008	0.0011	0.0008	0.0008	36,862,772	+0.00(+0.00%)
May 11, 2021	0.0009	0.0009	0.0008	0.0008	15,677,217	-0.00(-11.11%)
May 10, 2021	0.0009	0.0009	0.0008	0.0009	15,010,412	+0.00(+12.50%)
May 07, 2021	0.0009	0.0010	0.0008	0.0008	19,193,626	-0.00(-11.11%)
May 06, 2021	0.0010	0.0010	0.0008	0.0009	18,788,132	-0.00(-10.00%)
May 05, 2021	0.0008	0.0010	0.0008	0.0010	47,389,056	+0.00(+42.86%)
May 04, 2021	0.0008	0.0011	0.0007	0.0007	137,198,944	-0.00(-22.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.