Indicators

Alaska Pacific Energy Corp (OP: ASKE )

0.0002 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0003	0.0003	0.0001	0.0003	58,164,580	+0.00(+0.00%)
May 30, 2017	0.0003	0.0003	0.0003	0.0003	1,662,966	+0.00(+87.50%)
May 26, 2017	0.0002	0.0002	0.0002	0.0002	42,965,132	-0.00(-20.00%)
May 25, 2017	0.0002	0.0003	0.0001	0.0002	135,788,048	+0.00(+0.00%)
May 24, 2017	0.0002	0.0003	0.0002	0.0002	2,180,001	+0.00(+0.00%)
May 23, 2017	0.0002	0.0003	0.0002	0.0002	9,150,521	+0.00(+0.00%)
May 22, 2017	0.0004	0.0005	0.0002	0.0002	457,144,960	-0.00(-50.00%)
May 19, 2017	0.0004	0.0006	0.0004	0.0004	12,197,888	+0.00(+0.00%)
May 18, 2017	0.0005	0.0006	0.0003	0.0004	67,015,024	-0.00(-20.00%)
May 17, 2017	0.0003	0.0005	0.0003	0.0005	46,934,880	+0.00(+66.67%)
May 16, 2017	0.0006	0.0006	0.0003	0.0003	55,163,284	-0.00(-50.00%)
May 15, 2017	0.0004	0.0007	0.0004	0.0006	82,491,912	+0.00(+20.00%)
May 12, 2017	0.0007	0.0007	0.0004	0.0005	41,312,020	-0.00(-16.67%)
May 11, 2017	0.0007	0.0007	0.0005	0.0006	33,775,964	-0.00(-14.29%)
May 10, 2017	0.0009	0.0010	0.0004	0.0007	498,336,064	-0.00(-12.50%)
May 09, 2017	0.0040	0.0040	0.0007	0.0008	810,671,424	-0.00(-80.00%)
May 08, 2017	0.0055	0.0055	0.0020	0.0040	72,611	-0.00(-27.27%)
May 05, 2017	0.0044	0.0055	0.0044	0.0055	1,115,002	+0.00(+25.00%)
May 04, 2017	0.0056	0.0056	0.0042	0.0044	1,330,197	-0.01(-68.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.