Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hargreaves Lansdown (OP: HRGLF )

14.19 UNCHANGED
Last Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 20.82 20.82 20.82 20.82 82 +0.60(+2.97%)
May 29, 2014 20.65 20.65 20.22 20.22 1,041 +0.49(+2.48%)
May 23, 2014 19.73 19.73 19.73 157 -0.65(-3.19%)
May 22, 2014 20.38 20.38 20.38 20.38 707 +0.21(+1.04%)
May 21, 2014 20.17 20.17 20.17 20.17 576 -0.29(-1.42%)
May 15, 2014 20.46 20.46 20.46 20.46 75 -0.69(-3.26%)
May 13, 2014 21.15 21.15 21.15 12 +0.33(+1.59%)
May 12, 2014 20.82 20.82 20.82 20.82 556 +0.16(+0.77%)
May 09, 2014 20.66 20.66 20.66 20.66 325 +0.01(+0.05%)
May 07, 2014 20.65 20.65 20.65 100 +0.34(+1.67%)
May 06, 2014 20.31 20.31 20.31 20.31 379 -0.45(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.