Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmoc Group Ltd (OP: CMCLF )

0.8862 -0.0606 (-6.40%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.9169 0.9181 0.8838 0.8862 20,720 -0.06(-6.40%)
May 30, 2024 0.9690 0.9690 0.9468 0.9468 15,182 -0.07(-7.11%)
May 29, 2024 0.9700 1.020 0.9700 1.019 4,566 +0.04(+4.54%)
May 28, 2024 0.9625 0.9750 0.9500 0.9750 33,207 +0.01(+0.66%)
May 24, 2024 0.9686 0.9686 0.9686 0.9686 200 +0.02(+2.63%)
May 23, 2024 0.9220 0.9438 0.9140 0.9438 4,886 +0.03(+3.01%)
May 22, 2024 0.9396 0.9748 0.9162 0.9162 7,745 -0.05(-5.30%)
May 21, 2024 0.9675 0.9675 0.9675 0.9675 1,001 -0.08(-7.35%)
May 20, 2024 1.044 1.044 1.044 1.044 1,010 +0.04(+3.58%)
May 17, 2024 0.9800 1.025 0.9800 1.008 9,258 +0.03(+2.87%)
May 16, 2024 1.005 1.050 0.9750 0.9800 96,438 -0.11(-10.09%)
May 15, 2024 1.090 1.090 1.020 1.090 51,113 +0.03(+2.35%)
May 14, 2024 1.064 1.090 1.064 1.065 10,245 +0.01(+1.43%)
May 13, 2024 1.035 1.055 1.020 1.050 19,267 +0.04(+3.45%)
May 10, 2024 1.005 1.015 1.005 1.015 3,233 +0.04(+4.64%)
May 09, 2024 0.9800 1.000 0.9700 0.9700 9,945 +0.00(+0.00%)
May 08, 2024 0.9850 1.000 0.9700 0.9700 1,294 -0.03(-3.00%)
May 07, 2024 0.9900 1.010 0.9820 1.000 6,697 +0.07(+7.34%)
May 06, 2024 0.9654 0.9992 0.9316 0.9316 3,873 -0.02(-2.38%)
May 03, 2024 0.9450 0.9543 0.9450 0.9543 19,697 +0.03(+3.59%)
May 02, 2024 0.9478 0.9478 0.9212 0.9212 2,257 -0.03(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.